Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.95	14.33	13.93	13.97	5,561	+0.04(+0.30%)
Oct 30, 2018	14.35	14.39	13.53	13.93	46,247	-0.41(-2.87%)
Oct 29, 2018	14.75	14.75	14.33	14.34	10,654	-0.84(-5.54%)
Oct 26, 2018	14.46	15.23	14.46	15.18	1,789	+0.87(+6.09%)
Oct 25, 2018	14.31	14.31	14.31	14.31	497	-0.33(-2.23%)
Oct 24, 2018	14.25	14.64	14.25	14.64	1,305	-0.20(-1.36%)
Oct 23, 2018	14.84	14.84	14.84	14.84	213	+0.13(+0.86%)
Oct 22, 2018		14.71	14.71	14.71	157	+0.00(+0.00%)
Oct 19, 2018	14.46	14.89	14.26	14.71	19,325	+0.00(+0.00%)
Oct 18, 2018	14.71	14.71	14.71	14.71	603	-0.09(-0.62%)
Oct 17, 2018	14.68	14.80	14.68	14.80	1,441	+0.05(+0.34%)
Oct 16, 2018	14.92	14.92	14.71	14.75	1,757	-0.08(-0.51%)
Oct 15, 2018	14.81	14.85	14.80	14.83	3,638	+0.03(+0.20%)
Oct 12, 2018	15.01	15.05	14.67	14.80	10,259	-0.20(-1.31%)
Oct 11, 2018	14.84	15.05	14.74	15.00	5,091	+0.16(+1.07%)
Oct 10, 2018	14.93	15.17	14.84	14.84	25,246	+0.08(+0.57%)
Oct 09, 2018	15.10	15.12	14.75	14.75	28,825	-0.49(-3.19%)
Oct 08, 2018	15.24	15.24	15.12	15.24	2,537	+0.00(+0.00%)
Oct 05, 2018	15.11	15.25	15.09	15.24	3,220	-0.02(-0.11%)
Oct 04, 2018	15.25	15.26	15.08	15.26	2,032	+0.00(+0.00%)
Oct 03, 2018	15.09	15.30	15.09	15.26	1,662	+0.05(+0.33%)
Oct 02, 2018	15.09	15.21	15.09	15.21	2,684	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.