Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.49	44.96	44.49	44.96	1,787,317	+0.91(+2.07%)
Nov 29, 2018	44.30	44.46	44.04	44.05	1,016,234	-0.90(-2.01%)
Nov 28, 2018	44.82	44.95	44.44	44.95	586,893	+0.42(+0.95%)
Nov 27, 2018	44.30	44.62	44.23	44.53	907,484	-0.42(-0.95%)
Nov 26, 2018	44.73	45.02	44.58	44.95	976,839	+1.49(+3.43%)
Nov 23, 2018	43.46	43.67	43.34	43.46	365,738	+0.20(+0.46%)
Nov 21, 2018		43.26	43.26	43.26	0	-0.22(-0.50%)
Nov 20, 2018	43.80	43.82	43.32	43.48	909,753	-0.55(-1.25%)
Nov 19, 2018	44.24	44.34	43.72	44.03	930,203	-0.59(-1.32%)
Nov 16, 2018	44.11	44.83	44.11	44.62	891,335	+0.40(+0.90%)
Nov 15, 2018	43.67	44.22	43.64	44.22	819,660	+0.80(+1.83%)
Nov 14, 2018	43.29	43.61	43.15	43.42	739,739	+0.39(+0.90%)
Nov 13, 2018	43.01	43.53	42.80	43.04	818,502	+0.89(+2.12%)
Nov 12, 2018	42.35	42.48	42.05	42.14	720,594	+0.52(+1.26%)
Nov 09, 2018	41.96	42.01	41.52	41.62	1,215,698	-1.29(-3.01%)
Nov 08, 2018	42.76	43.12	42.76	42.91	770,095	+0.39(+0.91%)
Nov 07, 2018	42.28	42.58	42.10	42.52	638,136	+0.12(+0.28%)
Nov 06, 2018	42.29	42.47	42.20	42.40	426,756	+0.33(+0.77%)
Nov 05, 2018	42.03	42.20	41.94	42.08	651,322	+0.11(+0.26%)
Nov 02, 2018	42.80	42.84	41.67	41.97	1,544,708	-1.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.