Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.37	52.77	52.18	52.74	55,610	+0.44(+0.84%)
Nov 29, 2018	52.37	52.58	52.14	52.29	38,680	-0.17(-0.32%)
Nov 28, 2018	51.76	52.46	51.39	52.46	42,237	+0.95(+1.84%)
Nov 27, 2018	51.23	51.52	51.13	51.52	28,863	+0.07(+0.14%)
Nov 26, 2018	51.33	51.44	50.98	51.44	192,563	+0.72(+1.42%)
Nov 23, 2018	50.48	50.91	50.48	50.72	14,064	+0.01(+0.02%)
Nov 21, 2018		50.71	50.71	50.71	0	+0.10(+0.20%)
Nov 20, 2018	50.76	51.02	50.37	50.61	74,918	-0.67(-1.31%)
Nov 19, 2018	52.20	52.20	51.27	51.28	31,676	-1.02(-1.95%)
Nov 16, 2018	51.88	52.37	51.80	52.30	204,482	+0.26(+0.51%)
Nov 15, 2018	51.16	52.20	51.01	52.04	85,830	+0.64(+1.25%)
Nov 14, 2018	52.24	52.42	51.38	51.39	36,296	-0.39(-0.75%)
Nov 13, 2018	52.10	52.43	51.61	51.78	49,385	+0.07(+0.13%)
Nov 12, 2018	52.60	52.60	51.72	51.72	42,287	-1.01(-1.91%)
Nov 09, 2018	53.30	53.30	52.31	52.72	169,428	-0.43(-0.81%)
Nov 08, 2018	53.24	53.33	53.04	53.15	53,589	-0.11(-0.21%)
Nov 07, 2018	52.75	53.27	52.44	53.26	47,208	+1.23(+2.37%)
Nov 06, 2018	52.03	52.10	51.84	52.03	507,847	+0.20(+0.38%)
Nov 05, 2018	51.49	51.93	51.44	51.83	243,504	+0.33(+0.65%)
Nov 02, 2018	52.25	52.25	51.14	51.50	58,856	-0.34(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.