Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4170	0.4900	0.4170	0.4900	37,200	+0.08(+19.51%)
Nov 29, 2018		0.4100	0.4100	0.4100	323	+0.00(+0.00%)
Nov 28, 2018	0.4450	0.4900	0.4100	0.4100	15,320	+0.00(+0.00%)
Nov 27, 2018	0.4525	0.4800	0.4100	0.4100	33,455	+0.00(+0.00%)
Nov 26, 2018	0.4750	0.4750	0.3950	0.4100	10,693	-0.06(-13.23%)
Nov 23, 2018	0.3950	0.4750	0.3950	0.4725	6,000	+0.06(+15.24%)
Nov 21, 2018		0.4100	0.4100	0.4100	0	-0.02(-3.76%)
Nov 20, 2018	0.4725	0.4750	0.3900	0.4260	60,982	+0.04(+9.23%)
Nov 19, 2018	0.4500	0.4500	0.3900	0.3900	25,636	-0.01(-1.27%)
Nov 16, 2018	0.4500	0.4800	0.3900	0.3950	50,500	-0.05(-12.22%)
Nov 15, 2018	0.4700	0.4800	0.4200	0.4500	15,510	+0.03(+7.14%)
Nov 14, 2018	0.4700	0.4700	0.4000	0.4200	29,750	-0.06(-12.50%)
Nov 13, 2018	0.4800	0.4800	0.3900	0.4800	3,360	-0.01(-2.02%)
Nov 12, 2018	0.5000	0.5000	0.4000	0.4899	10,608	-0.00(-0.02%)
Nov 09, 2018	0.5000	0.5000	0.4000	0.4900	29,700	-0.01(-2.00%)
Nov 08, 2018	0.4450	0.5300	0.4200	0.5000	37,141	+0.05(+11.11%)
Nov 07, 2018	0.5150	0.5400	0.4300	0.4500	24,147	-0.07(-13.46%)
Nov 06, 2018	0.4600	0.5200	0.4600	0.5200	14,790	+0.06(+13.04%)
Nov 05, 2018	0.4950	0.5600	0.4510	0.4600	37,249	-0.01(-2.13%)
Nov 02, 2018	0.5550	0.6500	0.4700	0.4700	159,900	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.