Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.14	40.14	39.35	40.08	3,858,500	+0.36(+0.91%)
Nov 29, 2018	39.80	40.12	39.21	39.72	5,179,227	-1.30(-3.17%)
Nov 28, 2018	40.28	41.10	39.81	41.02	6,287,072	+2.18(+5.61%)
Nov 27, 2018	38.58	39.02	38.28	38.84	3,010,592	+0.54(+1.41%)
Nov 26, 2018	38.56	38.68	38.24	38.30	3,587,901	+1.27(+3.43%)
Nov 23, 2018	37.03	37.28	36.88	37.03	794,500	-0.12(-0.32%)
Nov 21, 2018		37.15	37.15	37.15	0	+1.62(+4.57%)
Nov 20, 2018	34.87	36.05	34.30	35.53	4,423,356	-0.95(-2.61%)
Nov 19, 2018	37.10	37.32	36.26	36.48	4,382,188	-0.99(-2.64%)
Nov 16, 2018	37.07	37.73	36.95	37.47	3,011,100	-0.16(-0.43%)
Nov 15, 2018	36.65	37.66	36.51	37.63	5,070,893	+1.03(+2.81%)
Nov 14, 2018	36.71	37.22	36.46	36.60	9,505,314	+1.50(+4.27%)
Nov 13, 2018	34.75	35.93	34.45	35.10	6,534,185	+1.37(+4.06%)
Nov 12, 2018	34.29	34.32	33.40	33.73	4,188,926	-1.09(-3.13%)
Nov 09, 2018	35.28	35.29	34.26	34.82	8,848,000	-1.68(-4.60%)
Nov 08, 2018	37.34	37.37	36.30	36.50	7,969,131	-2.15(-5.56%)
Nov 07, 2018	38.22	38.68	37.98	38.65	5,928,741	+1.25(+3.34%)
Nov 06, 2018	37.10	37.87	37.01	37.40	4,414,649	-0.42(-1.11%)
Nov 05, 2018	37.50	38.08	37.45	37.82	6,735,652	-0.03(-0.08%)
Nov 02, 2018	38.69	38.74	37.18	37.85	8,930,700	+0.67(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.