Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.51	78.30	76.42	77.21	483,500	-0.23(-0.30%)
Nov 29, 2018	76.43	78.60	75.77	77.44	328,818	+0.54(+0.70%)
Nov 28, 2018	74.37	76.93	73.77	76.90	338,349	+3.06(+4.14%)
Nov 27, 2018	73.43	75.00	72.25	73.84	368,327	+0.22(+0.30%)
Nov 26, 2018	73.83	74.44	72.79	73.62	369,687	+0.86(+1.18%)
Nov 23, 2018	72.27	74.16	72.22	72.76	166,200	-0.15(-0.21%)
Nov 21, 2018		72.91	72.91	72.91	0	+1.17(+1.63%)
Nov 20, 2018	67.68	71.87	66.72	71.74	772,070	+3.05(+4.44%)
Nov 19, 2018	71.72	73.41	68.64	68.69	409,711	-3.76(-5.19%)
Nov 16, 2018	70.29	72.79	69.97	72.45	409,200	+1.51(+2.13%)
Nov 15, 2018	68.52	71.34	68.12	70.94	337,944	+2.11(+3.07%)
Nov 14, 2018	70.76	72.18	68.60	68.83	423,478	-1.20(-1.71%)
Nov 13, 2018	70.61	71.38	69.44	70.03	321,016	-0.09(-0.13%)
Nov 12, 2018	72.30	72.50	69.98	70.12	378,301	-2.09(-2.89%)
Nov 09, 2018	72.64	72.64	71.21	72.21	376,900	-1.03(-1.41%)
Nov 08, 2018	73.04	74.07	72.30	73.24	286,729	-0.18(-0.25%)
Nov 07, 2018	72.65	74.36	72.65	73.42	386,408	+0.91(+1.25%)
Nov 06, 2018	72.73	73.91	72.12	72.51	306,958	+0.23(+0.32%)
Nov 05, 2018	72.06	72.32	70.19	72.28	544,172	+0.55(+0.77%)
Nov 02, 2018	72.23	72.76	71.10	71.73	512,800	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.