Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.80	43.35	41.95	42.43	38,300	-0.70(-1.62%)
Nov 29, 2018	43.98	44.40	43.06	43.13	31,171	-1.05(-2.38%)
Nov 28, 2018	42.65	44.41	42.52	44.18	55,249	+1.80(+4.25%)
Nov 27, 2018	43.48	43.48	42.29	42.38	66,391	-1.34(-3.06%)
Nov 26, 2018	45.54	46.40	43.51	43.72	83,742	-1.36(-3.02%)
Nov 23, 2018	46.09	47.13	45.08	45.08	55,500	-1.53(-3.28%)
Nov 21, 2018		46.61	46.61	46.61	0	+6.83(+17.17%)
Nov 20, 2018	39.55	40.38	39.06	39.78	40,729	-0.47(-1.17%)
Nov 19, 2018	41.66	41.91	40.08	40.25	34,519	-1.63(-3.89%)
Nov 16, 2018	41.73	42.31	41.32	41.88	67,300	-0.24(-0.57%)
Nov 15, 2018	41.54	42.73	41.54	42.12	56,439	+0.45(+1.08%)
Nov 14, 2018	41.18	41.95	40.69	41.67	46,363	+0.89(+2.18%)
Nov 13, 2018	41.18	41.49	40.78	40.78	38,731	-0.05(-0.12%)
Nov 12, 2018	42.55	42.79	40.70	40.83	47,910	-2.07(-4.83%)
Nov 09, 2018	43.31	43.58	42.70	42.90	36,200	-0.53(-1.22%)
Nov 08, 2018	43.21	43.65	43.10	43.43	33,259	+0.20(+0.46%)
Nov 07, 2018	42.27	43.40	41.01	43.23	39,162	+1.28(+3.05%)
Nov 06, 2018	40.54	42.14	40.25	41.95	42,145	+1.28(+3.15%)
Nov 05, 2018	41.73	41.73	40.19	40.67	26,105	-0.92(-2.21%)
Nov 02, 2018	42.23	42.77	41.43	41.59	32,100	-0.58(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.