Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.380	5.500	5.210	5.280	17,600	-0.12(-2.22%)
Nov 29, 2018	5.150	5.400	5.150	5.400	6,975	+0.34(+6.72%)
Nov 28, 2018	5.190	5.300	5.060	5.060	25,261	-0.08(-1.56%)
Nov 27, 2018	5.100	5.424	5.031	5.140	37,217	+0.01(+0.19%)
Nov 26, 2018	5.450	5.450	4.700	5.130	27,737	-0.32(-5.87%)
Nov 23, 2018	5.340	5.750	5.340	5.450	13,000	-0.01(-0.18%)
Nov 21, 2018		5.460	5.460	5.460	0	-0.01(-0.18%)
Nov 20, 2018	5.508	5.690	5.357	5.470	10,913	-0.15(-2.67%)
Nov 19, 2018	5.610	5.750	5.530	5.620	5,714	-0.11(-1.92%)
Nov 16, 2018	5.950	6.040	5.680	5.730	21,700	-0.17(-2.88%)
Nov 15, 2018	6.500	6.500	5.900	5.900	28,202	-0.17(-2.80%)
Nov 14, 2018	6.140	6.233	6.000	6.070	28,440	-0.06(-0.98%)
Nov 13, 2018	6.500	6.510	6.130	6.130	13,483	-0.37(-5.69%)
Nov 12, 2018	6.500	6.660	6.200	6.500	22,876	+0.05(+0.78%)
Nov 09, 2018	6.320	6.870	6.050	6.450	39,900	+0.47(+7.86%)
Nov 08, 2018	5.910	6.270	5.910	5.980	13,042	-0.05(-0.83%)
Nov 07, 2018	6.110	6.110	5.870	6.030	10,197	-0.02(-0.33%)
Nov 06, 2018	5.980	6.050	5.940	6.050	11,102	+0.10(+1.77%)
Nov 05, 2018	6.250	6.250	5.945	5.945	5,388	-0.07(-1.25%)
Nov 02, 2018	5.710	6.300	5.320	6.020	13,300	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.