Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.45	54.78	53.89	54.72	51,612,000	+0.31(+0.56%)
Nov 29, 2018	53.80	54.71	53.80	54.41	28,075,240	+0.10(+0.19%)
Nov 28, 2018	52.44	54.34	51.79	54.31	48,006,240	+2.09(+4.00%)
Nov 27, 2018	52.05	52.88	51.92	52.22	36,053,980	-0.21(-0.40%)
Nov 26, 2018	51.92	52.47	51.70	52.43	37,010,100	+1.24(+2.42%)
Nov 23, 2018	51.50	51.88	51.12	51.19	13,828,000	-0.69(-1.32%)
Nov 21, 2018		51.88	51.88	51.88	0	+0.59(+1.16%)
Nov 20, 2018	50.00	51.59	49.80	51.29	48,972,640	+0.29(+0.56%)
Nov 19, 2018	52.86	53.04	50.81	51.00	36,757,200	-2.07(-3.91%)
Nov 16, 2018	52.97	53.35	52.45	53.07	33,162,000	-0.16(-0.30%)
Nov 15, 2018	52.24	53.59	51.59	53.24	36,434,700	+1.05(+2.02%)
Nov 14, 2018	52.50	52.73	51.55	52.18	31,255,200	+0.38(+0.73%)
Nov 13, 2018	52.16	52.83	51.56	51.80	30,258,900	-0.13(-0.25%)
Nov 12, 2018	53.07	53.11	51.55	51.93	28,590,000	-1.38(-2.58%)
Nov 09, 2018	53.70	53.78	52.66	53.31	26,866,000	-0.81(-1.50%)
Nov 08, 2018	54.57	54.66	53.61	54.12	29,263,380	-0.55(-1.01%)
Nov 07, 2018	53.45	54.77	53.30	54.67	41,150,420	+1.88(+3.56%)
Nov 06, 2018	51.97	53.22	51.90	52.79	24,635,920	+0.79(+1.51%)
Nov 05, 2018	52.75	52.92	51.06	52.00	48,743,600	-0.88(-1.67%)
Nov 02, 2018	53.69	54.15	52.73	52.89	36,780,000	-0.61(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.