Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.670	2.770	2.620	2.690	351,700	-0.03(-1.10%)
Nov 29, 2018	2.800	2.820	2.700	2.720	697,348	-0.13(-4.56%)
Nov 28, 2018	2.880	2.910	2.700	2.850	1,009,816	+0.04(+1.42%)
Nov 27, 2018	2.940	2.940	2.750	2.810	675,548	-0.17(-5.70%)
Nov 26, 2018	3.440	3.450	2.950	2.980	2,235,568	-0.02(-0.67%)
Nov 23, 2018	3.420	3.500	2.950	3.000	2,583,800	-2.55(-45.95%)
Nov 21, 2018		5.550	5.550	5.550	0	+2.73(+96.81%)
Nov 20, 2018	2.920	2.920	2.750	2.820	31,067	-0.10(-3.42%)
Nov 19, 2018	2.990	3.040	2.910	2.920	29,735	+0.02(+0.69%)
Nov 16, 2018	3.000	3.020	2.840	2.900	13,400	-0.02(-0.68%)
Nov 15, 2018	3.050	3.050	2.900	2.920	24,031	-0.03(-1.02%)
Nov 14, 2018	2.990	3.066	2.910	2.950	21,854	+0.08(+2.79%)
Nov 13, 2018	3.040	3.110	2.770	2.870	75,035	-0.12(-4.01%)
Nov 12, 2018	3.040	3.183	2.990	2.990	31,304	-0.02(-0.66%)
Nov 09, 2018	3.240	3.250	2.930	3.010	80,700	-0.25(-7.67%)
Nov 08, 2018	3.290	3.290	3.200	3.260	27,350	-0.03(-0.76%)
Nov 07, 2018	3.420	3.420	3.100	3.285	132,026	-0.15(-4.51%)
Nov 06, 2018	3.100	3.730	3.020	3.440	332,597	+0.34(+10.97%)
Nov 05, 2018	3.000	3.276	2.914	3.100	37,034	-0.03(-0.96%)
Nov 02, 2018	3.100	3.190	3.100	3.130	20,300	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.