Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.650	1.990	1.650	1.900	8,500	+0.19(+11.16%)
Nov 29, 2018	1.771	1.992	1.696	1.709	1,471	-0.03(-1.54%)
Nov 28, 2018	1.706	1.900	1.706	1.736	4,429	+0.08(+4.57%)
Nov 27, 2018	1.710	1.710	1.660	1.660	2,713	-0.15(-8.35%)
Nov 26, 2018	1.750	1.820	1.750	1.811	4,578	+0.14(+8.46%)
Nov 23, 2018	1.670	1.670	1.670	1.670	5,400	-0.14(-7.68%)
Nov 21, 2018		1.809	1.809	1.809	0	+0.08(+4.43%)
Nov 20, 2018	1.700	1.900	1.700	1.732	4,697	+0.08(+4.60%)
Nov 19, 2018	1.653	1.656	1.650	1.656	4,474	+0.06(+3.50%)
Nov 16, 2018	1.610	1.630	1.600	1.600	1,700	-0.02(-1.24%)
Nov 15, 2018	1.620	1.620	1.620	1.620	416	-0.08(-4.46%)
Nov 14, 2018	1.700	1.700	1.660	1.696	7,079	-0.08(-4.39%)
Nov 13, 2018	1.950	2.100	1.774	1.774	8,000	+0.12(+7.48%)
Nov 12, 2018	1.700	2.000	1.650	1.650	9,985	-0.06(-3.51%)
Nov 09, 2018	1.780	1.780	1.710	1.710	700	-0.06(-3.66%)
Nov 08, 2018	1.829	1.829	1.775	1.775	935	-0.07(-3.63%)
Nov 07, 2018	1.830	1.850	1.790	1.842	9,403	+0.11(+6.48%)
Nov 06, 2018	1.610	1.840	1.610	1.730	2,794	-0.11(-6.10%)
Nov 05, 2018	1.842	1.842	1.842	1.842	599	-0.01(-0.44%)
Nov 02, 2018	1.850	1.850	1.850	1.850	200	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.