Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.47	75.44	72.92	75.29	405,779	+1.83(+2.50%)
Nov 29, 2018	74.76	75.28	73.40	73.46	450,607	-1.48(-1.97%)
Nov 28, 2018	72.69	74.98	71.04	74.94	540,686	+2.82(+3.91%)
Nov 27, 2018	71.97	73.37	71.58	72.12	427,345	-0.28(-0.38%)
Nov 26, 2018	70.80	72.42	70.15	72.39	351,025	+2.40(+3.43%)
Nov 23, 2018	69.34	71.30	69.20	70.00	117,857	-0.07(-0.10%)
Nov 21, 2018		70.06	70.06	70.06	0	+1.05(+1.53%)
Nov 20, 2018	66.23	70.19	65.78	69.01	529,288	+1.14(+1.68%)
Nov 19, 2018	70.70	70.70	67.77	67.87	480,673	-3.11(-4.38%)
Nov 16, 2018	68.47	71.43	67.75	70.98	466,555	+0.34(+0.49%)
Nov 15, 2018	67.99	70.78	67.76	70.64	372,816	+2.24(+3.27%)
Nov 14, 2018	69.05	69.89	68.02	68.40	419,538	+0.31(+0.45%)
Nov 13, 2018	67.56	69.58	67.37	68.09	321,446	+1.15(+1.72%)
Nov 12, 2018	68.69	69.36	65.95	66.94	573,937	-2.62(-3.77%)
Nov 09, 2018	71.32	71.79	68.61	69.57	354,958	-2.33(-3.23%)
Nov 08, 2018	72.22	73.40	71.53	71.89	337,797	-0.73(-1.00%)
Nov 07, 2018	73.55	73.55	70.98	72.62	429,498	-0.30(-0.41%)
Nov 06, 2018	72.28	73.50	72.12	72.91	369,225	+0.56(+0.77%)
Nov 05, 2018	74.79	75.20	71.40	72.36	458,677	-2.52(-3.36%)
Nov 02, 2018	75.04	75.79	74.03	74.88	514,726	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.