Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.93	15.83	14.65	15.10	13,261	+0.10(+0.64%)
Nov 29, 2018	14.48	15.16	14.32	15.01	23,097	+0.28(+1.87%)
Nov 28, 2018	14.43	14.81	14.33	14.73	7,391	+0.25(+1.75%)
Nov 27, 2018	14.67	14.67	14.48	14.48	2,798	-0.30(-2.05%)
Nov 26, 2018	14.38	14.88	14.05	14.78	9,703	+0.51(+3.55%)
Nov 23, 2018	14.79	14.79	14.19	14.27	7,957	-0.02(-0.16%)
Nov 21, 2018		14.30	14.30	14.30	0	-0.18(-1.25%)
Nov 20, 2018	14.53	14.53	14.48	14.48	950	-0.21(-1.42%)
Nov 19, 2018	14.77	15.16	14.66	14.69	7,669	-0.60(-3.91%)
Nov 16, 2018		15.28	15.28	15.28	183	+0.00(+0.00%)
Nov 15, 2018		15.28	15.28	15.28	4	+0.00(+0.01%)
Nov 14, 2018	15.83	15.95	14.85	15.28	11,035	-0.33(-2.13%)
Nov 13, 2018	14.93	16.15	14.93	15.61	38,467	+1.14(+7.84%)
Nov 12, 2018	14.98	15.27	14.03	14.48	22,511	-0.74(-4.88%)
Nov 09, 2018	15.08	15.24	15.06	15.22	5,967	-0.16(-1.06%)
Nov 08, 2018	15.95	15.95	14.51	15.38	5,344	-0.38(-2.38%)
Nov 07, 2018	15.27	15.76	15.18	15.76	4,429	+0.88(+5.90%)
Nov 06, 2018	14.70	14.88	14.53	14.88	2,203	+0.57(+3.95%)
Nov 05, 2018	14.65	15.09	14.31	14.31	5,795	-0.33(-2.28%)
Nov 02, 2018	14.64	14.74	14.64	14.65	2,218	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.