Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.16	45.45	44.81	45.45	1,688,815	+0.54(+1.21%)
Dec 28, 2018	45.08	45.49	44.68	44.91	2,032,132	-0.09(-0.20%)
Dec 27, 2018	44.25	45.00	43.48	45.00	1,298,675	+0.31(+0.69%)
Dec 26, 2018	42.91	44.70	42.72	44.69	1,235,313	+1.93(+4.51%)
Dec 24, 2018	43.74	43.77	42.75	42.76	1,036,261	-1.23(-2.80%)
Dec 21, 2018	45.18	45.54	43.92	43.99	1,974,071	-0.98(-2.18%)
Dec 20, 2018	45.42	45.71	44.41	44.97	1,347,009	-0.58(-1.26%)
Dec 19, 2018	46.39	46.87	45.34	45.55	943,481	-0.84(-1.82%)
Dec 18, 2018	46.69	47.00	46.19	46.39	2,855,041	+0.09(+0.21%)
Dec 17, 2018	47.15	47.36	46.12	46.30	1,088,007	-1.04(-2.19%)
Dec 14, 2018	47.66	48.00	47.19	47.33	735,679	-0.68(-1.41%)
Dec 13, 2018	48.64	48.78	47.94	48.01	800,710	-0.50(-1.03%)
Dec 12, 2018	48.61	49.06	48.50	48.51	609,205	+0.48(+0.99%)
Dec 11, 2018	48.78	49.04	47.86	48.03	729,276	-0.18(-0.37%)
Dec 10, 2018	48.36	48.51	47.52	48.21	683,503	-0.16(-0.33%)
Dec 07, 2018	49.53	49.72	48.15	48.37	564,836	-1.21(-2.44%)
Dec 06, 2018	49.06	49.61	48.30	49.58	776,821	-0.17(-0.33%)
Dec 04, 2018	51.68	51.73	49.75	49.75	626,424	-2.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.