Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.01	37.01	36.97	36.98	2,100	+0.12(+0.33%)
Dec 28, 2018	36.86	36.86	36.86	36.86	0	-0.02(-0.04%)
Dec 27, 2018	36.86	36.88	36.86	36.88	438	+0.09(+0.23%)
Dec 26, 2018	36.83	36.83	36.79	36.79	304	+0.11(+0.30%)
Dec 24, 2018	36.68	36.68	36.68	36.68	100	-0.10(-0.27%)
Dec 21, 2018	36.78	36.78	36.78	36.78	0	-0.02(-0.05%)
Dec 20, 2018	36.80	36.80	36.80	36.80	0	+0.21(+0.57%)
Dec 19, 2018	36.78	36.78	36.58	36.59	3,949	-0.07(-0.19%)
Dec 18, 2018	36.97	37.04	36.66	36.66	3,379	-0.28(-0.76%)
Dec 17, 2018	37.07	37.07	36.94	36.94	240	-0.27(-0.74%)
Dec 14, 2018	37.22	37.27	37.21	37.22	6,200	-0.01(-0.03%)
Dec 13, 2018	37.27	37.27	37.22	37.22	1,352	+0.08(+0.23%)
Dec 12, 2018	37.15	37.15	37.06	37.14	3,543	-0.42(-1.12%)
Dec 11, 2018	37.32	37.60	37.32	37.56	6,183	+0.51(+1.38%)
Dec 10, 2018	36.93	37.05	36.80	37.05	5,902	+0.09(+0.24%)
Dec 07, 2018	37.03	37.04	36.96	36.96	12,800	-0.31(-0.83%)
Dec 06, 2018	37.06	37.28	37.06	37.27	3,307	+0.32(+0.87%)
Dec 04, 2018	36.99	37.00	36.95	36.95	400	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.