Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.73	14.87	14.34	14.52	32,811	-0.23(-1.57%)
Dec 28, 2018	14.59	15.02	14.47	14.75	8,387	+0.15(+1.00%)
Dec 27, 2018	14.82	15.32	14.41	14.60	16,605	-0.31(-2.07%)
Dec 26, 2018	14.43	15.29	14.33	14.91	18,755	+0.41(+2.84%)
Dec 24, 2018	14.99	15.00	14.22	14.50	25,860	-0.37(-2.48%)
Dec 21, 2018	15.07	16.01	14.81	14.87	146,076	-0.20(-1.31%)
Dec 20, 2018	16.00	16.18	13.96	15.07	47,296	-0.83(-5.24%)
Dec 19, 2018	15.20	16.37	15.20	15.90	41,317	+0.66(+4.34%)
Dec 18, 2018	15.59	15.61	15.21	15.24	20,284	-0.19(-1.22%)
Dec 17, 2018	15.66	15.92	15.30	15.43	22,086	-0.43(-2.71%)
Dec 14, 2018	16.19	16.39	15.68	15.86	20,967	-0.38(-2.33%)
Dec 13, 2018	16.92	16.98	16.19	16.23	21,568	-0.78(-4.59%)
Dec 12, 2018	16.85	17.15	16.70	17.01	18,681	+0.33(+1.95%)
Dec 11, 2018	17.38	17.39	16.57	16.69	18,547	-0.46(-2.70%)
Dec 10, 2018	17.94	18.03	16.88	17.15	19,197	+0.03(+0.20%)
Dec 07, 2018	17.19	17.32	17.04	17.12	24,462	+0.03(+0.15%)
Dec 06, 2018	17.38	17.38	16.78	17.09	37,044	-0.38(-2.16%)
Dec 04, 2018	17.86	17.92	17.06	17.47	26,675	-0.39(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.