Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	141.28	141.84	140.02	141.08	277,005	+0.77(+0.55%)
Dec 28, 2018	139.02	141.85	137.65	140.31	264,678	+2.13(+1.54%)
Dec 27, 2018	135.59	138.24	133.93	138.19	253,331	+1.41(+1.03%)
Dec 26, 2018	132.86	136.83	130.04	136.77	244,477	+5.22(+3.97%)
Dec 24, 2018	131.26	133.33	130.69	131.55	172,588	-0.89(-0.67%)
Dec 21, 2018	136.91	138.72	132.14	132.44	499,010	-4.80(-3.50%)
Dec 20, 2018	136.36	139.11	134.99	137.25	341,431	+0.33(+0.24%)
Dec 19, 2018	138.00	142.23	135.94	136.91	274,774	-1.16(-0.84%)
Dec 18, 2018	138.41	140.04	137.63	138.07	222,308	+0.19(+0.14%)
Dec 17, 2018	138.82	140.07	136.40	137.88	217,156	-1.48(-1.06%)
Dec 14, 2018	142.38	147.09	138.87	139.36	226,008	-3.88(-2.71%)
Dec 13, 2018	142.69	145.22	141.76	143.24	155,145	+0.78(+0.55%)
Dec 12, 2018	144.22	147.03	142.39	142.47	231,005	-0.25(-0.17%)
Dec 11, 2018	144.48	147.04	142.36	142.71	188,468	-0.25(-0.17%)
Dec 10, 2018	143.76	144.21	140.43	142.96	228,172	-1.69(-1.17%)
Dec 07, 2018	147.63	150.38	142.99	144.65	253,404	-3.89(-2.62%)
Dec 06, 2018	149.56	149.56	144.55	148.54	288,187	-3.17(-2.09%)
Dec 04, 2018	156.35	156.59	150.48	151.71	322,313	-4.65(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.