FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.48 USD  -0.30 (-0.82%)
Official Closing Price  /  Updated: 4:29 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.14 32.38 31.45 32.37 65,400 +0.82(+2.60%)
Dec 28, 2018 30.60 31.69 30.60 31.55 79,400 +1.07(+3.51%)
Dec 27, 2018 30.30 31.10 29.57 30.48 76,899 -0.20(-0.65%)
Dec 26, 2018 29.41 30.78 29.18 30.68 62,895 +1.34(+4.57%)
Dec 24, 2018 29.64 30.09 28.58 29.34 22,400 -0.45(-1.51%)
Dec 21, 2018 30.05 30.46 29.55 29.79 210,100 -0.08(-0.27%)
Dec 20, 2018 29.99 30.24 29.10 29.87 120,441 -0.22(-0.73%)
Dec 19, 2018 31.58 31.66 29.93 30.09 87,102 -1.39(-4.42%)
Dec 18, 2018 32.07 32.66 30.57 31.48 84,334 -0.40(-1.25%)
Dec 17, 2018 32.27 32.78 31.37 31.88 67,404 -0.52(-1.60%)
Dec 14, 2018 33.00 33.33 32.31 32.40 48,300 -0.77(-2.32%)
Dec 13, 2018 34.25 34.64 33.00 33.17 55,831 -0.93(-2.73%)
Dec 12, 2018 34.00 34.75 34.00 34.10 100,184 +0.13(+0.38%)
Dec 11, 2018 34.50 34.65 33.97 33.97 67,699 -0.13(-0.38%)
Dec 10, 2018 34.19 34.42 33.30 34.10 96,722 -0.40(-1.16%)
Dec 07, 2018 34.93 35.10 34.16 34.50 45,600 -0.50(-1.43%)
Dec 06, 2018 34.79 35.40 34.62 35.00 93,055 -0.25(-0.71%)
Dec 04, 2018 37.21 37.21 35.16 35.25 94,900 -2.11(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.