Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.51	12.51	12.51	12.51	1,050	+0.19(+1.53%)
Dec 28, 2018	12.32	12.32	12.32	12.32	1,167	+0.01(+0.07%)
Dec 27, 2018	12.20	13.17	12.16	12.31	11,889	-0.46(-3.62%)
Dec 26, 2018	11.99	12.77	11.99	12.77	5,114	-0.59(-4.42%)
Dec 24, 2018		13.36	13.36	13.36	88	+0.00(+0.00%)
Dec 21, 2018	12.48	13.36	11.90	13.36	7,355	+0.94(+7.59%)
Dec 20, 2018	12.85	12.85	12.42	12.42	1,816	-0.09(-0.69%)
Dec 19, 2018	13.72	13.72	12.42	12.51	20,047	-1.33(-9.60%)
Dec 18, 2018	13.62	14.30	13.30	13.83	7,805	+0.04(+0.31%)
Dec 17, 2018	13.77	13.96	13.70	13.79	2,257	-0.04(-0.31%)
Dec 14, 2018	14.56	14.56	13.76	13.83	5,837	-0.23(-1.64%)
Dec 13, 2018	14.85	14.85	14.06	14.06	685	+0.08(+0.55%)
Dec 12, 2018	14.56	14.56	13.92	13.99	3,329	-1.00(-6.69%)
Dec 11, 2018	13.11	14.99	10.53	14.99	12,800	+1.11(+8.02%)
Dec 10, 2018	14.22	14.22	13.88	13.88	2,419	-0.34(-2.41%)
Dec 07, 2018	13.88	14.22	13.88	14.22	3,735	+0.09(+0.61%)
Dec 06, 2018	13.88	14.81	13.88	14.13	2,086	+0.13(+0.92%)
Dec 04, 2018	14.98	14.98	13.92	14.00	6,304	-0.44(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.