Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	5266	5358	5215	5316	+88.79(+1.70%)
Dec 28, 2018	5218	5313	5188	5227	+15.10(+0.29%)
Dec 27, 2018	5160	5262	4998	5212	-13.81(-0.26%)
Dec 26, 2018	5027	5239	4945	5226	+230.58(+4.62%)
Dec 24, 2018	5113	5130	4952	4996	-146.90(-2.86%)
Dec 21, 2018	5251	5325	5108	5142	-64.90(-1.25%)
Dec 20, 2018	5203	5310	5092	5207	-11.28(-0.22%)
Dec 19, 2018	5415	5442	5184	5219	-182.76(-3.38%)
Dec 18, 2018	5341	5441	5282	5401	+88.76(+1.67%)
Dec 17, 2018	5462	5477	5284	5313	-169.77(-3.10%)
Dec 14, 2018	5594	5696	5457	5482	-150.17(-2.67%)
Dec 13, 2018	5704	5726	5571	5633	-63.51(-1.11%)
Dec 12, 2018	5705	5789	5615	5696	+48.43(+0.86%)
Dec 11, 2018	5685	5761	5604	5648	+7.85(+0.14%)
Dec 10, 2018	5791	5815	5586	5640	-131.57(-2.28%)
Dec 07, 2018	5774	5860	5719	5771	-11.03(-0.19%)
Dec 06, 2018	5750	5836	5617	5782	-41.81(-0.72%)
Dec 04, 2018	5962	6001	5793	5824	-129.77(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.