Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.53	36.83	36.27	36.65	24,335,284	+0.47(+1.31%)
Dec 28, 2018	36.51	36.81	35.91	36.17	26,542,368	-0.12(-0.33%)
Dec 27, 2018	35.43	36.31	34.80	36.29	33,581,324	+0.37(+1.04%)
Dec 26, 2018	34.40	35.94	34.17	35.92	39,411,056	+1.85(+5.44%)
Dec 24, 2018	35.27	35.36	34.04	34.07	28,459,764	-1.33(-3.75%)
Dec 21, 2018	36.29	36.76	35.30	35.39	92,127,416	-0.54(-1.51%)
Dec 20, 2018	36.36	36.56	35.41	35.94	45,887,548	-0.55(-1.51%)
Dec 19, 2018	37.12	37.99	36.00	36.48	41,167,080	-0.78(-2.09%)
Dec 18, 2018	37.68	37.73	36.98	37.26	35,299,204	-0.12(-0.32%)
Dec 17, 2018	38.75	38.90	37.13	37.38	42,219,788	-1.37(-3.54%)
Dec 14, 2018	39.22	39.42	38.60	38.75	32,356,038	-1.40(-3.48%)
Dec 13, 2018	40.32	40.57	39.86	40.15	23,627,480	+0.04(+0.11%)
Dec 12, 2018	40.53	40.76	40.05	40.10	27,375,500	+0.28(+0.70%)
Dec 11, 2018	40.48	40.51	39.50	39.83	29,747,434	+0.19(+0.49%)
Dec 10, 2018	39.16	39.86	38.74	39.63	33,908,812	+0.36(+0.90%)
Dec 07, 2018	40.73	41.01	39.21	39.28	45,283,792	-1.65(-4.03%)
Dec 06, 2018	39.74	40.98	39.30	40.92	46,831,424	+0.88(+2.20%)
Dec 04, 2018	41.19	41.56	39.96	40.05	36,421,400	-1.18(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.