Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.33	39.45	38.90	39.24	787,747	+0.27(+0.70%)
Dec 28, 2018	39.27	39.60	38.65	38.97	874,550	-0.09(-0.23%)
Dec 27, 2018	38.25	39.06	37.51	39.06	1,426,251	+0.27(+0.68%)
Dec 26, 2018	36.81	38.80	36.61	38.80	3,004,339	+2.38(+6.53%)
Dec 24, 2018	37.02	37.50	36.42	36.42	1,192,828	-0.94(-2.53%)
Dec 21, 2018	38.66	38.93	37.18	37.36	2,043,335	-1.27(-3.28%)
Dec 20, 2018	39.10	39.53	38.07	38.63	1,619,688	-0.66(-1.67%)
Dec 19, 2018	40.08	40.66	38.88	39.29	1,218,172	-0.89(-2.22%)
Dec 18, 2018	40.07	40.52	39.87	40.18	2,621,362	+0.43(+1.08%)
Dec 17, 2018	40.55	40.85	39.42	39.75	2,290,761	-1.03(-2.54%)
Dec 14, 2018	41.20	41.46	40.74	40.78	723,729	-0.93(-2.23%)
Dec 13, 2018	41.92	42.13	41.49	41.71	591,293	+0.03(+0.07%)
Dec 12, 2018	41.93	42.30	41.66	41.68	682,348	+0.42(+1.02%)
Dec 11, 2018	41.79	41.81	40.94	41.26	899,524	+0.12(+0.29%)
Dec 10, 2018	40.43	41.31	40.22	41.14	1,350,879	+0.60(+1.49%)
Dec 07, 2018	41.78	42.00	40.40	40.54	1,344,710	-1.45(-3.46%)
Dec 06, 2018	40.84	42.00	40.66	41.99	1,223,233	+0.21(+0.51%)
Dec 04, 2018	43.16	43.27	41.71	41.78	1,335,332	-1.67(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.