Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.26	51.52	50.70	50.70	513,348	-0.32(-0.63%)
Feb 27, 2018	51.53	51.75	51.02	51.02	523,704	-0.46(-0.90%)
Feb 26, 2018	50.96	51.50	50.86	51.49	536,301	+0.73(+1.45%)
Feb 23, 2018	50.10	50.75	50.02	50.75	312,160	+1.01(+2.03%)
Feb 22, 2018			49.58	49.74	654,854	+0.04(+0.08%)
Feb 21, 2018	50.14	50.60	49.70	49.71	956,755	-0.23(-0.45%)
Feb 20, 2018	49.56	50.34	49.40	49.93	573,675	+0.11(+0.23%)
Feb 16, 2018		49.82	49.82	49.82	0	-0.14(-0.28%)
Feb 15, 2018	49.47	49.96	49.10	49.96	788,940	+0.93(+1.90%)
Feb 14, 2018	47.78	49.08	47.63	49.03	603,404	+0.99(+2.06%)
Feb 13, 2018	47.62	48.12	47.52	48.04	524,467	+0.16(+0.33%)
Feb 12, 2018	47.52	48.16	47.16	47.88	832,743	+0.90(+1.93%)
Feb 09, 2018	46.60	47.33	45.16	46.97	1,293,433	+1.02(+2.21%)
Feb 08, 2018	48.05	48.23	45.96	45.96	888,982	-1.94(-4.05%)
Feb 07, 2018	48.37	48.83	47.89	47.90	908,049	-0.59(-1.22%)
Feb 06, 2018	46.63	48.54	45.81	48.49	1,489,169	+0.50(+1.04%)
Feb 05, 2018	48.62	49.55	47.25	47.99	1,631,265	-1.22(-2.47%)
Feb 02, 2018	50.07	50.13	49.15	49.21	886,365	-1.38(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.