Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.62	41.03	40.32	40.40	189,710	-0.15(-0.36%)
Feb 27, 2018	41.17	41.67	40.54	40.55	147,696	-0.67(-1.63%)
Feb 26, 2018	40.66	41.64	40.49	41.22	223,207	+0.67(+1.65%)
Feb 23, 2018	40.36	40.61	40.13	40.55	155,996	+0.27(+0.67%)
Feb 22, 2018			40.13	40.28	258,984	-0.11(-0.28%)
Feb 21, 2018	40.67	41.25	40.37	40.39	228,650	-0.06(-0.15%)
Feb 20, 2018	40.00	40.97	39.97	40.45	246,943	+0.28(+0.69%)
Feb 16, 2018		40.17	40.17	40.17	0	-0.10(-0.26%)
Feb 15, 2018	41.24	41.26	39.85	40.28	385,486	-0.63(-1.53%)
Feb 14, 2018	40.84	41.40	40.84	40.90	477,206	-0.07(-0.17%)
Feb 13, 2018	40.30	41.19	40.30	40.97	287,471	+0.55(+1.36%)
Feb 12, 2018	39.96	40.76	39.62	40.43	240,298	+0.50(+1.26%)
Feb 09, 2018	40.65	40.72	39.02	39.92	345,847	-0.17(-0.41%)
Feb 08, 2018	41.01	41.03	40.09	40.09	320,023	-0.86(-2.10%)
Feb 07, 2018	39.64	41.14	39.64	40.95	311,352	+1.17(+2.93%)
Feb 06, 2018	38.38	39.90	38.06	39.78	455,912	+0.23(+0.58%)
Feb 05, 2018	40.52	41.25	38.96	39.55	241,729	-1.65(-4.00%)
Feb 02, 2018	41.73	41.81	40.79	41.20	231,400	-0.83(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.