Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.84	72.20	69.83	69.85	3,555,799	-1.82(-2.53%)
Feb 27, 2018	72.12	73.58	71.63	71.66	3,744,846	-0.42(-0.58%)
Feb 26, 2018	71.93	72.47	71.58	72.08	3,318,238	+0.66(+0.92%)
Feb 23, 2018	71.59	71.76	70.81	71.42	2,678,681	+0.32(+0.45%)
Feb 22, 2018				71.11	3,944,860	+0.94(+1.34%)
Feb 21, 2018	70.68	71.65	70.15	70.16	2,612,450	-0.58(-0.82%)
Feb 20, 2018	71.93	72.53	70.33	70.74	3,991,837	-1.31(-1.81%)
Feb 16, 2018		72.05	72.05	72.05	0	+0.21(+0.29%)
Feb 15, 2018	72.27	72.78	70.74	71.84	5,252,673	+0.29(+0.40%)
Feb 14, 2018	68.64	71.87	68.58	71.56	6,313,696	+2.43(+3.52%)
Feb 13, 2018	68.23	69.37	68.10	69.12	4,709,700	+0.49(+0.72%)
Feb 12, 2018	68.17	69.28	68.08	68.63	5,204,736	+1.10(+1.62%)
Feb 09, 2018	67.08	68.41	65.26	67.53	7,137,294	+1.11(+1.67%)
Feb 08, 2018	68.61	69.18	66.41	66.42	5,193,827	-2.35(-3.42%)
Feb 07, 2018	69.22	70.01	68.77	68.77	5,666,248	-0.47(-0.69%)
Feb 06, 2018	67.19	69.75	66.41	69.25	8,275,482	+1.31(+1.93%)
Feb 05, 2018	70.30	71.69	63.46	67.94	9,218,722	-3.40(-4.76%)
Feb 02, 2018	72.10	73.37	70.99	71.33	6,083,414	-1.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.