Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.60	18.73	18.36	18.36	6,676,844	-0.22(-1.18%)
Feb 27, 2018	19.13	19.13	18.58	18.58	4,511,685	-0.48(-2.50%)
Feb 26, 2018	19.09	19.22	18.94	19.05	2,807,341	+0.05(+0.29%)
Feb 23, 2018	18.74	19.05	18.70	19.00	3,290,361	+0.37(+1.96%)
Feb 22, 2018				18.63	3,739,721	+0.04(+0.20%)
Feb 21, 2018	19.03	19.13	18.60	18.60	6,219,656	-0.38(-2.02%)
Feb 20, 2018		19.55	18.91	18.98	5,640,436	-0.57(-2.90%)
Feb 16, 2018		19.55	19.55	19.55	0	+0.07(+0.38%)
Feb 15, 2018		19.49	19.13	19.47	5,240,727	+0.48(+2.51%)
Feb 14, 2018	19.07	19.14	18.92	19.00	3,715,017	-0.13(-0.67%)
Feb 13, 2018	18.94	19.20	18.83	19.13	4,104,273	+0.27(+1.46%)
Feb 12, 2018	18.72	18.89	18.60	18.85	4,120,877	+0.16(+0.88%)
Feb 09, 2018	18.58	18.76	18.36	18.69	5,470,124	+0.18(+0.99%)
Feb 08, 2018	18.72	18.92	18.50	18.50	7,172,063	-0.18(-0.98%)
Feb 07, 2018	18.91	19.09	18.69	18.69	6,070,009	-0.20(-1.07%)
Feb 06, 2018	18.61	19.20	18.49	18.89	9,976,432	+0.03(+0.15%)
Feb 05, 2018	18.89	18.89	18.39	18.86	9,634,772	-0.10(-0.53%)
Feb 02, 2018	19.18	19.25	18.92	18.96	5,315,548	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.