Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.02	46.42	45.67	45.67	16,350,443	-0.05(-0.12%)
Feb 27, 2018	46.03	46.32	45.55	45.72	15,909,279	-0.40(-0.86%)
Feb 26, 2018	45.60	46.20	45.52	46.12	14,374,150	+0.60(+1.33%)
Feb 23, 2018	44.88	45.58	44.72	45.52	9,837,599	+0.82(+1.84%)
Feb 22, 2018				44.70	10,402,236	+0.14(+0.32%)
Feb 21, 2018	44.95	45.37	44.55	44.55	14,440,295	-0.41(-0.92%)
Feb 20, 2018	45.25	45.35	44.76	44.97	15,692,775	-0.74(-1.62%)
Feb 16, 2018		45.71	45.71	45.71	0	+0.06(+0.14%)
Feb 15, 2018	44.80	45.68	44.55	45.64	15,354,631	+1.07(+2.41%)
Feb 14, 2018	43.43	44.63	43.39	44.57	15,824,504	+0.87(+1.98%)
Feb 13, 2018	43.27	43.88	43.06	43.70	13,878,399	+0.31(+0.71%)
Feb 12, 2018	43.46	43.70	43.01	43.40	18,029,478	+0.38(+0.88%)
Feb 09, 2018	42.88	43.40	41.39	43.02	25,730,026	+0.80(+1.90%)
Feb 08, 2018	44.25	44.27	42.19	42.22	23,008,716	-1.83(-4.15%)
Feb 07, 2018	44.34	44.93	44.00	44.05	16,795,290	-0.48(-1.07%)
Feb 06, 2018	42.66	44.62	42.19	44.53	28,692,858	+0.47(+1.06%)
Feb 05, 2018	45.10	45.62	43.65	44.06	21,682,514	-1.13(-2.49%)
Feb 02, 2018	46.19	46.34	45.10	45.18	19,484,980	-1.35(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.