Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.42	32.46	31.99	32.00	49,131	-0.30(-0.94%)
Feb 27, 2018	32.50	32.69	32.25	32.30	59,778	-0.14(-0.43%)
Feb 26, 2018	32.09	32.50	32.09	32.44	116,780	+0.51(+1.60%)
Feb 23, 2018	31.53	31.93	31.49	31.93	64,720	+0.69(+2.22%)
Feb 22, 2018	31.52	31.57	31.19	31.24	45,956	-0.15(-0.47%)
Feb 21, 2018	31.75	31.95	31.38	31.38	101,324	-0.30(-0.96%)
Feb 20, 2018	31.57	31.92	31.56	31.69	175,490	+0.03(+0.08%)
Feb 16, 2018		31.66	31.66	31.66	0	-0.03(-0.08%)
Feb 15, 2018	31.59	31.70	31.24	31.69	126,649	+0.54(+1.73%)
Feb 14, 2018	30.48	31.17	30.48	31.15	67,269	+0.52(+1.68%)
Feb 13, 2018	30.36	30.69	30.36	30.63	69,094	+0.09(+0.30%)
Feb 12, 2018	30.10	30.72	30.10	30.54	107,579	+0.67(+2.24%)
Feb 09, 2018	29.68	30.11	28.96	29.87	124,869	+0.43(+1.47%)
Feb 08, 2018		30.68	29.44	29.44	105,672	-1.14(-3.72%)
Feb 07, 2018	30.79	31.11	30.58	30.58	78,319	-0.37(-1.21%)
Feb 06, 2018	29.86	30.95	29.61	30.95	113,289	+0.25(+0.82%)
Feb 05, 2018	31.26	31.58	30.31	30.70	136,405	-0.73(-2.32%)
Feb 02, 2018	31.93	31.99	31.42	31.43	253,275	-0.75(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.