Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.771	6.833	6.327	6.358	4,832,260	-0.39(-5.77%)
Feb 27, 2018	6.693	6.911	6.685	6.747	3,881,042	+0.13(+2.00%)
Feb 26, 2018	6.522	6.833	6.522	6.615	4,339,027	+0.12(+1.92%)
Feb 23, 2018	6.117	6.755	6.109	6.491	7,524,707	+0.37(+5.97%)
Feb 22, 2018	6.242	6.249	6.008	6.125	4,652,289	-0.12(-1.99%)
Feb 21, 2018	6.327	6.382	6.203	6.249	2,225,664	-0.08(-1.23%)
Feb 20, 2018	6.164	6.362	6.109	6.327	4,213,936	+0.15(+2.39%)
Feb 16, 2018		6.179	6.179	6.179	0	-0.23(-3.52%)
Feb 15, 2018	6.335	6.432	6.081	6.405	4,673,900	+0.08(+1.23%)
Feb 14, 2018	6.226	6.475	6.164	6.327	4,417,446	-0.05(-0.85%)
Feb 13, 2018	5.993	6.382	5.837	6.382	8,534,487	-0.07(-1.09%)
Feb 12, 2018	6.366	6.506	6.109	6.452	5,806,655	+0.22(+3.50%)
Feb 09, 2018	6.148	6.288	5.860	6.234	4,503,030	+0.20(+3.35%)
Feb 08, 2018	6.304	6.327	5.903	6.032	5,644,222	-0.23(-3.73%)
Feb 07, 2018	6.281	6.335	6.195	6.265	4,745,770	+0.05(+0.75%)
Feb 06, 2018	5.806	6.374	5.759	6.218	6,878,860	+0.21(+3.43%)
Feb 05, 2018	6.522	6.607	5.907	6.012	9,816,410	-0.68(-10.17%)
Feb 02, 2018	6.491	6.841	6.491	6.693	5,432,422	+0.18(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.