Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.15	56.38	55.16	55.24	37,624,500	-0.68(-1.21%)
Feb 27, 2018	57.06	57.20	55.90	55.91	35,477,340	-1.27(-2.23%)
Feb 26, 2018	56.39	57.20	56.34	57.19	31,169,100	+0.85(+1.51%)
Feb 23, 2018	55.63	56.36	55.24	56.34	25,219,360	+1.01(+1.82%)
Feb 22, 2018			55.13	55.33	26,204,420	-0.24(-0.42%)
Feb 21, 2018	55.32	56.70	55.32	55.57	30,187,920	+0.44(+0.81%)
Feb 20, 2018	54.53	55.70	54.43	55.12	27,840,560	+0.38(+0.70%)
Feb 16, 2018		54.74	54.74	54.74	0	+0.26(+0.48%)
Feb 15, 2018	53.95	54.57	53.45	54.48	35,946,480	+0.99(+1.85%)
Feb 14, 2018	52.45	53.59	52.34	53.48	31,109,560	+0.88(+1.67%)
Feb 13, 2018	52.25	52.92	52.20	52.60	24,283,760	+0.01(+0.02%)
Feb 12, 2018	52.40	53.08	52.05	52.60	41,145,580	+0.71(+1.36%)
Feb 09, 2018	50.86	52.20	49.63	51.89	70,117,240	+1.81(+3.62%)
Feb 08, 2018		52.93	50.03	50.08	56,228,360	-2.35(-4.49%)
Feb 07, 2018	54.08	54.09	52.41	52.43	47,301,780	-1.60(-2.96%)
Feb 06, 2018	51.36	54.09	51.16	54.03	68,817,176	+0.65(+1.22%)
Feb 05, 2018	54.53	55.40	52.60	53.38	75,458,880	-2.22(-3.99%)
Feb 02, 2018	56.10	56.15	55.36	55.59	97,158,856	-2.79(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.