Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.17	23.17	22.89	22.89	4,243	-0.16(-0.70%)
Feb 27, 2018	23.39	23.39	23.06	23.06	43,442	-0.25(-1.07%)
Feb 26, 2018	23.11	23.30	23.11	23.30	5,037	+0.31(+1.33%)
Feb 23, 2018	22.84	23.00	22.84	23.00	7,093	+0.35(+1.54%)
Feb 22, 2018	22.91	23.00	22.65	22.65	5,283	-0.24(-1.04%)
Feb 21, 2018	22.87	23.11	22.87	22.89	6,507	+0.12(+0.54%)
Feb 20, 2018	22.87	22.87	22.75	22.76	10,954	-0.13(-0.56%)
Feb 16, 2018		22.89	22.89	22.89	0	+0.02(+0.08%)
Feb 15, 2018	22.93	22.93	22.71	22.87	8,353	+0.30(+1.35%)
Feb 14, 2018	22.36	22.62	22.36	22.57	17,332	+0.32(+1.46%)
Feb 13, 2018	22.10	22.24	22.10	22.24	4,179	+0.06(+0.26%)
Feb 12, 2018	22.20	22.26	22.16	22.19	7,002	+0.40(+1.86%)
Feb 09, 2018	21.91	21.91	21.21	21.78	18,045	-0.10(-0.45%)
Feb 08, 2018	22.51	22.51	21.88	21.88	8,393	-0.69(-3.05%)
Feb 07, 2018		22.58	22.52	22.57	8,135	-0.01(-0.04%)
Feb 06, 2018	21.88	22.58	21.76	22.58	11,479	+0.12(+0.55%)
Feb 05, 2018	22.88	23.13	22.05	22.45	15,048	-0.82(-3.52%)
Feb 02, 2018	23.64	23.64	23.27	23.27	39,223	-0.49(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.