Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.08	26.08	25.66	25.66	20,047	-0.33(-1.27%)
Feb 27, 2018	26.32	26.32	25.96	25.99	5,652	-0.33(-1.25%)
Feb 26, 2018	26.29	26.33	26.29	26.32	2,646	+0.12(+0.46%)
Feb 23, 2018	25.91	26.20	25.91	26.20	6,421	+0.32(+1.24%)
Feb 22, 2018	25.98	26.04	25.88	25.88	11,514	-0.10(-0.38%)
Feb 21, 2018	26.07	26.11	25.98	25.98	9,115	+0.02(+0.08%)
Feb 20, 2018	26.12	26.12	25.96	25.96	5,595	-0.20(-0.76%)
Feb 16, 2018		26.16	26.16	26.16	0	+0.20(+0.77%)
Feb 15, 2018	25.80	25.96	25.80	25.96	8,594	+0.21(+0.82%)
Feb 14, 2018	25.48	25.79	25.48	25.75	12,987	+0.02(+0.08%)
Feb 13, 2018	25.61	25.73	25.61	25.73	4,424	-0.05(-0.19%)
Feb 12, 2018	25.66	25.85	25.63	25.78	11,880	+0.33(+1.30%)
Feb 09, 2018	25.67	25.67	25.15	25.45	23,897	-0.06(-0.24%)
Feb 08, 2018		26.23	25.51	25.51	16,549	-0.72(-2.74%)
Feb 07, 2018		26.28	26.13	26.23	16,878	+0.09(+0.34%)
Feb 06, 2018	25.61	26.14	25.61	26.14	5,186	+0.06(+0.23%)
Feb 05, 2018	26.36	26.40	25.86	26.08	46,206	-0.44(-1.66%)
Feb 02, 2018	26.70	26.70	26.50	26.52	24,004	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.