FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.79 CAD  +0.53 (+4.00%)
Streaming Delayed Price  /  Updated: 10:57 AM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.25 31.47 29.95 30.32 800,995 -0.83(-2.66%)
Feb 27, 2018 30.93 31.24 30.76 31.15 613,220 +0.34(+1.10%)
Feb 26, 2018 30.97 30.99 30.39 30.81 426,480 -0.03(-0.10%)
Feb 23, 2018 31.00 31.87 30.51 30.84 1,214,728 +0.33(+1.08%)
Feb 22, 2018 30.91 31.00 30.34 30.51 320,118 -0.39(-1.26%)
Feb 21, 2018 30.59 30.99 30.36 30.90 325,742 +0.40(+1.31%)
Feb 20, 2018 29.98 30.59 29.95 30.50 335,604 +0.46(+1.53%)
Feb 16, 2018 30.04 30.04 30.04 0 -0.10(-0.33%)
Feb 15, 2018 30.28 30.46 29.43 30.14 419,480 +0.02(+0.07%)
Feb 14, 2018 28.90 30.18 28.90 30.12 353,822 +1.13(+3.90%)
Feb 13, 2018 28.99 164,302 +0.34(+1.19%)
Feb 12, 2018 28.59 28.82 28.42 28.65 262,913 +0.15(+0.53%)
Feb 09, 2018 28.44 28.72 27.70 28.50 373,108 -0.12(-0.42%)
Feb 08, 2018 29.42 29.73 28.59 28.62 551,608 -0.79(-2.69%)
Feb 07, 2018 28.98 29.60 28.84 29.41 621,665 +0.31(+1.07%)
Feb 06, 2018 27.92 29.29 27.65 29.10 715,530 +0.75(+2.65%)
Feb 05, 2018 28.09 28.78 27.82 28.35 229,979 -0.25(-0.87%)
Feb 02, 2018 28.87 28.91 28.26 28.60 486,307 -0.37(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.