Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3750	0.4100	0.3700	0.4100	8,041,874	+0.03(+9.33%)
Feb 27, 2018	0.3050	0.3750	0.3000	0.3750	8,915,904	+0.07(+22.95%)
Feb 26, 2018	0.3350	0.3450	0.3000	0.3050	3,210,951	-0.04(-11.59%)
Feb 23, 2018	0.3500	0.3500	0.3300	0.3450	1,242,485	+0.00(+1.47%)
Feb 22, 2018	0.3500	0.3500	0.3400	0.3400	1,253,664	+0.00(+0.00%)
Feb 21, 2018	0.3600	0.3600	0.3400	0.3400	1,291,704	-0.02(-5.56%)
Feb 20, 2018	0.3500	0.3650	0.3400	0.3600	3,974,751	-0.01(-1.37%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Feb 15, 2018	0.3800	0.3900	0.3600	0.3650	2,996,940	-0.03(-6.41%)
Feb 14, 2018	0.4000	0.4000	0.3850	0.3900	2,791,854	-0.02(-4.88%)
Feb 13, 2018	0.4200	0.4250	0.3950	0.4100	2,138,492	-0.02(-4.65%)
Feb 12, 2018	0.4650	0.4650	0.4250	0.4300	2,556,780	-0.02(-3.37%)
Feb 09, 2018	0.4300	0.4500	0.4000	0.4450	2,200,539	+0.03(+5.95%)
Feb 08, 2018	0.4450	0.4500	0.4200	0.4200	1,190,133	-0.02(-3.45%)
Feb 07, 2018	0.4500	0.4600	0.4200	0.4350	5,261,593	+0.01(+2.35%)
Feb 06, 2018	0.4100	0.4350	0.3900	0.4250	5,018,880	+0.03(+8.97%)
Feb 05, 2018	0.3000	0.4650	0.3000	0.3900	11,283,614	+0.04(+11.43%)
Feb 02, 2018	0.4000	0.4300	0.3050	0.3500	10,489,451	-0.10(-21.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.