Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.39 42.71 42.10 42.12 159,325,056 -0.06(-0.15%)
Feb 27, 2018 42.35 42.68 42.13 42.18 164,527,536 -0.14(-0.32%)
Feb 26, 2018 41.70 42.42 41.67 42.32 161,242,032 +0.82(+1.98%)
Feb 23, 2018 41.07 41.54 41.04 41.50 142,990,000 +0.71(+1.74%)
Feb 22, 2018 40.79 130,931,608 +0.34(+0.84%)
Feb 21, 2018 40.87 41.17 40.44 40.45 158,189,600 -0.18(-0.45%)
Feb 20, 2018 40.68 41.21 40.54 40.64 143,386,592 -0.14(-0.34%)
Feb 16, 2018 40.77 40.77 40.77 0 -0.13(-0.32%)
Feb 15, 2018 40.15 40.93 39.96 40.91 216,138,592 +1.33(+3.36%)
Feb 14, 2018 38.55 39.62 38.52 39.58 171,419,856 +0.72(+1.84%)
Feb 13, 2018 38.96 38.86 137,411,680 +0.39(+1.00%)
Feb 12, 2018 37.48 38.75 37.25 38.48 257,084,672 +1.49(+4.03%)
Feb 09, 2018 37.14 37.34 35.53 36.99 298,869,280 +0.45(+1.22%)
Feb 08, 2018 37.75 37.92 36.51 36.54 230,275,968 -1.03(-2.75%)
Feb 07, 2018 38.41 38.48 37.46 37.57 218,787,296 -0.82(-2.14%)
Feb 06, 2018 36.46 38.56 36.29 38.39 289,583,776 +1.54(+4.18%)
Feb 05, 2018 37.47 38.59 36.74 36.85 307,015,520 -0.94(-2.50%)
Feb 02, 2018 39.09 39.25 37.70 37.80 367,692,032 -1.71(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.