Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.18	38.18	38.18	0	+0.75(+2.00%)
Mar 28, 2018	38.61	38.97	36.76	37.43	3,370,583	-1.30(-3.36%)
Mar 27, 2018	42.37	42.54	35.89	38.73	2,962,874	-3.33(-7.92%)
Mar 26, 2018	40.58	42.14	39.94	42.06	1,890,164	+2.13(+5.33%)
Mar 23, 2018	41.73	41.73	39.93	39.93	2,023,986	-1.72(-4.13%)
Mar 22, 2018	40.73	42.41	40.30	41.65	2,405,140	+0.35(+0.85%)
Mar 21, 2018	40.89	42.22	40.52	41.30	1,665,132	+0.41(+1.00%)
Mar 20, 2018	40.34	41.21	39.90	40.89	1,431,418	+0.58(+1.44%)
Mar 19, 2018	40.56	41.29	39.53	40.31	2,515,288	-0.71(-1.73%)
Mar 16, 2018	40.67	41.38	40.40	41.02	1,351,323	+0.24(+0.59%)
Mar 15, 2018	41.00	41.20	39.93	40.78	1,346,163	-0.01(-0.02%)
Mar 14, 2018	40.00	40.89	39.35	40.79	1,815,887	+1.22(+3.08%)
Mar 13, 2018	41.08	41.94	38.95	39.57	3,174,373	-1.44(-3.51%)
Mar 12, 2018	39.67	41.38	39.65	41.01	2,900,609	+1.50(+3.80%)
Mar 09, 2018	39.41	39.93	38.84	39.51	2,218,433	+0.66(+1.70%)
Mar 08, 2018	39.43	39.50	38.66	38.85	2,305,059	-0.38(-0.97%)
Mar 07, 2018		39.65		39.23	2,899,735	+0.91(+2.37%)
Mar 06, 2018	38.23	38.58	36.86	38.32	2,595,338	+0.09(+0.24%)
Mar 05, 2018	37.15	38.99	36.73	38.23	4,382,361	+0.90(+2.41%)
Mar 02, 2018	34.69	37.63	34.31	37.33	7,319,165	+2.37(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.