Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.290	2.290	2.290	0	+0.21(+10.10%)
Mar 28, 2018	2.150	2.190	2.000	2.080	131,751	+0.12(+6.36%)
Mar 27, 2018	1.940	2.050	1.940	1.956	81,950	+0.04(+1.85%)
Mar 26, 2018	2.000	2.000	1.880	1.920	59,262	-0.03(-1.54%)
Mar 23, 2018	2.000	2.000	1.890	1.950	46,221	+0.01(+0.52%)
Mar 22, 2018	1.950	2.013	1.930	1.940	48,508	+0.00(+0.00%)
Mar 21, 2018	2.100	2.100	1.880	1.940	120,245	-0.14(-6.73%)
Mar 20, 2018	2.090	2.150	2.025	2.080	77,352	+0.07(+3.48%)
Mar 19, 2018	2.090	2.090	2.000	2.010	83,277	-0.08(-3.82%)
Mar 16, 2018	2.090	2.090	2.005	2.090	54,453	+0.02(+0.96%)
Mar 15, 2018	2.030	2.090	2.000	2.070	85,805	+0.03(+1.47%)
Mar 14, 2018	2.090	2.090	2.001	2.040	249,398	-0.11(-5.12%)
Mar 13, 2018	2.070	2.190	2.031	2.150	789,930	-0.70(-24.56%)
Mar 12, 2018	3.900	4.079	2.850	2.850	231,505	-0.95(-25.00%)
Mar 09, 2018	4.640	4.778	3.800	3.800	64,771	-0.85(-18.28%)
Mar 08, 2018	4.780	4.820	4.640	4.650	25,155	+0.16(+3.56%)
Mar 07, 2018			4.280	4.490	34,639	+0.06(+1.35%)
Mar 06, 2018	4.030	4.480	3.950	4.430	25,067	+0.60(+15.52%)
Mar 05, 2018	3.860	3.999	3.749	3.835	4,386	+0.11(+3.08%)
Mar 02, 2018	3.780	3.960	3.666	3.720	8,971	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.