Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.573	1.573	1.573	0	+0.01(+0.36%)
Mar 28, 2018	1.594	1.594	1.567	1.567	2,595	-0.02(-1.36%)
Mar 27, 2018	1.551	1.594	1.535	1.588	8,186	+0.02(+1.01%)
Mar 26, 2018	1.599	1.599	1.551	1.573	4,174	-0.02(-1.00%)
Mar 23, 2018	1.535	1.588	1.535	1.588	3,514	+0.06(+3.82%)
Mar 22, 2018	1.530	1.530	1.519	1.530	13,291	+0.00(+0.00%)
Mar 21, 2018	1.822	1.822	1.525	1.530	78,157	-0.06(-4.00%)
Mar 20, 2018	1.589	1.599	1.573	1.594	30,205	+0.00(+0.00%)
Mar 19, 2018	1.594	1.594	1.578	1.594	31,720	+0.01(+0.67%)
Mar 16, 2018	1.636	1.636	1.567	1.583	43,148	-0.04(-2.45%)
Mar 15, 2018	1.647	1.697	1.521	1.623	78,844	-0.08(-4.83%)
Mar 14, 2018	1.615	1.705	1.546	1.705	71,772	+0.11(+6.65%)
Mar 13, 2018	1.530	1.610	1.501	1.599	29,014	+0.07(+4.88%)
Mar 12, 2018	1.518	1.541	1.472	1.525	13,631	+0.06(+3.99%)
Mar 09, 2018	1.540	1.540	1.461	1.466	17,565	-0.03(-1.78%)
Mar 08, 2018	1.450	1.535	1.450	1.493	40,718	+0.03(+2.18%)
Mar 07, 2018	1.445	1.488	1.429	1.461	35,797	+0.01(+0.37%)
Mar 06, 2018	1.514	1.514	1.440	1.456	19,747	-0.03(-1.79%)
Mar 05, 2018	1.488	1.514	1.435	1.482	80,152	+0.09(+6.08%)
Mar 02, 2018	1.503	1.503	1.371	1.397	53,348	+0.04(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.