FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
23.69 USD  -1.85 (-7.24%)
Official Closing Price  /  Updated: 4:04 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.15 39.15 39.15 0 +0.35(+0.90%)
Mar 28, 2018 39.00 39.35 38.40 38.80 40,173 -0.95(-2.39%)
Mar 27, 2018 40.25 40.35 39.40 39.75 26,820 -0.30(-0.75%)
Mar 26, 2018 39.15 40.20 38.95 40.05 35,910 +1.40(+3.62%)
Mar 23, 2018 39.45 39.45 38.55 38.65 36,422 -0.75(-1.90%)
Mar 22, 2018 40.10 40.40 39.10 39.40 18,400 -1.00(-2.48%)
Mar 21, 2018 40.30 40.95 40.10 40.40 7,164 +0.10(+0.25%)
Mar 20, 2018 40.85 41.05 40.25 40.30 10,603 -0.70(-1.71%)
Mar 19, 2018 40.85 41.10 40.05 41.00 17,288 -0.05(-0.12%)
Mar 16, 2018 40.95 42.60 40.85 41.05 145,276 +0.15(+0.37%)
Mar 15, 2018 40.50 41.05 40.00 40.90 47,227 +0.45(+1.11%)
Mar 14, 2018 40.70 40.70 39.60 40.45 21,653 -0.10(-0.25%)
Mar 13, 2018 40.75 41.20 40.45 40.55 23,856 -0.15(-0.37%)
Mar 12, 2018 40.15 40.80 40.10 40.70 25,937 +0.60(+1.50%)
Mar 09, 2018 39.70 40.35 39.20 40.10 37,915 +0.55(+1.39%)
Mar 08, 2018 40.60 40.60 39.35 39.55 20,622 -1.00(-2.47%)
Mar 07, 2018 40.75 40.55 22,847 +0.80(+2.01%)
Mar 06, 2018 39.55 39.95 38.85 39.75 10,553 +0.20(+0.51%)
Mar 05, 2018 39.20 39.65 38.40 39.55 18,830 +0.15(+0.38%)
Mar 02, 2018 38.05 39.70 37.85 39.40 19,187 +1.05(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.