Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.25	49.57	48.77	48.91	592,415	-0.20(-0.40%)
Apr 27, 2018	49.78	49.78	48.83	49.11	321,217	-0.20(-0.40%)
Apr 26, 2018	48.94	49.48	48.80	49.30	593,938	+1.03(+2.13%)
Apr 25, 2018	48.45	48.50	47.69	48.28	518,595	-0.09(-0.19%)
Apr 24, 2018	49.57	49.69	48.03	48.37	527,098	-0.94(-1.91%)
Apr 23, 2018	49.72	49.87	49.10	49.31	361,062	-0.22(-0.44%)
Apr 20, 2018	50.13	50.13	49.35	49.53	685,916	-0.73(-1.44%)
Apr 19, 2018	50.52	50.52	50.05	50.26	618,842	-0.58(-1.15%)
Apr 18, 2018	50.86	51.00	50.45	50.84	502,610	-0.08(-0.15%)
Apr 17, 2018	50.31	51.06	50.17	50.92	784,249	+1.05(+2.10%)
Apr 16, 2018	49.87	50.08	49.56	49.87	582,089	+0.32(+0.65%)
Apr 13, 2018	50.08	50.10	49.31	49.55	559,593	-0.21(-0.42%)
Apr 12, 2018	49.46	49.95	49.38	49.76	300,158	+0.62(+1.27%)
Apr 11, 2018	49.04	49.57	49.00	49.13	461,684	-0.21(-0.42%)
Apr 10, 2018	48.93	49.53	48.68	49.34	606,493	+1.21(+2.51%)
Apr 09, 2018	48.20	49.08	48.11	48.13	709,833	+0.32(+0.67%)
Apr 06, 2018	48.49	48.94	47.58	47.81	629,661	-1.22(-2.48%)
Apr 05, 2018	49.23	49.35	48.67	49.03	274,883	+0.24(+0.48%)
Apr 04, 2018	47.16	48.93	47.14	48.79	623,161	+0.66(+1.37%)
Apr 03, 2018	48.10	48.27	47.41	48.13	393,495	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.