Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.800	5.820	5.710	5.760	363,405	-0.02(-0.35%)
Apr 27, 2018	5.950	5.950	5.750	5.780	420,969	-0.28(-4.62%)
Apr 26, 2018	5.970	6.170	5.960	6.060	421,285	+0.18(+3.06%)
Apr 25, 2018	5.990	6.000	5.830	5.880	343,022	-0.20(-3.29%)
Apr 24, 2018	6.250	6.310	6.030	6.080	398,592	-0.17(-2.72%)
Apr 23, 2018	6.300	6.330	6.180	6.250	169,172	-0.07(-1.11%)
Apr 20, 2018	6.160	6.340	6.160	6.320	651,406	+0.15(+2.43%)
Apr 19, 2018	6.170	6.280	6.135	6.170	221,653	+0.02(+0.33%)
Apr 18, 2018	6.180	6.260	6.150	6.150	403,063	+0.03(+0.49%)
Apr 17, 2018	6.240	6.240	6.115	6.120	147,849	-0.10(-1.61%)
Apr 16, 2018	6.160	6.260	6.150	6.220	144,964	+0.07(+1.14%)
Apr 13, 2018	6.120	6.150	6.030	6.150	99,501	+0.00(+0.00%)
Apr 12, 2018	6.180	6.240	6.105	6.150	140,792	+0.00(+0.00%)
Apr 11, 2018	6.030	6.280	6.030	6.150	140,219	+0.09(+1.49%)
Apr 10, 2018	5.900	6.140	5.900	6.060	223,224	+0.20(+3.41%)
Apr 09, 2018	5.850	5.920	5.800	5.860	112,464	+0.04(+0.69%)
Apr 06, 2018	5.900	5.940	5.805	5.820	308,808	-0.14(-2.35%)
Apr 05, 2018	5.890	5.990	5.880	5.960	159,502	+0.06(+1.02%)
Apr 04, 2018	5.700	5.920	5.700	5.900	691,727	+0.19(+3.33%)
Apr 03, 2018	5.600	5.768	5.600	5.710	368,111	+0.23(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.