Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.00	31.82	30.58	31.25	987,801	+0.63(+2.06%)
Apr 27, 2018	32.19	32.49	30.45	30.62	1,225,319	-1.37(-4.28%)
Apr 26, 2018	32.86	33.62	31.80	31.99	1,402,833	-0.36(-1.11%)
Apr 25, 2018	33.74	33.77	32.05	32.35	654,232	-1.52(-4.49%)
Apr 24, 2018	35.69	35.71	33.43	33.87	785,908	-1.53(-4.32%)
Apr 23, 2018	36.34	36.57	35.20	35.40	295,363	-0.58(-1.61%)
Apr 20, 2018	37.28	37.34	35.88	35.98	384,425	-1.54(-4.10%)
Apr 19, 2018	38.14	39.21	37.43	37.52	688,521	-0.59(-1.55%)
Apr 18, 2018	37.36	38.20	36.48	38.11	582,079	+0.76(+2.03%)
Apr 17, 2018	35.34	37.36	35.21	37.35	709,901	+2.35(+6.71%)
Apr 16, 2018	34.78	35.14	33.33	35.00	753,247	+0.33(+0.95%)
Apr 13, 2018	34.63	35.11	33.70	34.67	754,959	+0.17(+0.49%)
Apr 12, 2018	34.00	34.74	33.75	34.50	740,624	+0.80(+2.37%)
Apr 11, 2018	33.26	34.40	32.95	33.70	316,869	+0.49(+1.48%)
Apr 10, 2018	32.81	33.55	31.60	33.21	699,336	+1.19(+3.72%)
Apr 09, 2018	32.81	33.43	31.92	32.02	353,374	-0.54(-1.66%)
Apr 06, 2018	33.88	34.30	32.51	32.56	346,308	-1.74(-5.07%)
Apr 05, 2018	34.12	34.71	33.53	34.30	488,461	+0.54(+1.60%)
Apr 04, 2018	33.00	34.07	32.60	33.76	511,363	+0.03(+0.09%)
Apr 03, 2018	32.89	33.80	32.59	33.73	379,832	+1.11(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.