Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.00	37.00	34.80	36.90	295,468	+2.00(+5.73%)
Apr 27, 2018	34.95	35.35	34.55	34.90	255,087	+0.15(+0.43%)
Apr 26, 2018	34.25	35.10	34.25	34.75	188,041	+0.65(+1.91%)
Apr 25, 2018	35.05	35.40	33.80	34.10	228,130	-0.65(-1.87%)
Apr 24, 2018	35.80	35.80	34.65	34.75	304,307	-0.70(-1.97%)
Apr 23, 2018	35.55	35.60	35.05	35.45	213,160	+0.10(+0.28%)
Apr 20, 2018	35.85	36.15	35.20	35.35	135,386	-0.45(-1.26%)
Apr 19, 2018	36.35	36.35	35.40	35.80	258,921	-0.65(-1.78%)
Apr 18, 2018	36.05	37.20	35.75	36.45	496,869	+0.55(+1.53%)
Apr 17, 2018	35.20	35.95	35.00	35.90	364,422	+1.05(+3.01%)
Apr 16, 2018	35.40	35.50	34.63	34.85	189,115	-0.30(-0.85%)
Apr 13, 2018	35.45	35.70	34.50	35.15	243,093	-0.45(-1.26%)
Apr 12, 2018	35.70	35.90	35.15	35.60	451,294	+0.25(+0.71%)
Apr 11, 2018	34.90	36.00	34.50	35.35	158,187	+0.20(+0.57%)
Apr 10, 2018	35.20	35.20	34.35	35.15	298,285	+0.15(+0.43%)
Apr 09, 2018	34.00	35.15	33.55	35.00	383,605	+1.05(+3.09%)
Apr 06, 2018	34.00	34.10	33.30	33.95	276,226	-0.45(-1.31%)
Apr 05, 2018	33.40	34.45	33.40	34.40	432,496	+1.35(+4.08%)
Apr 04, 2018	32.80	33.15	32.00	33.05	235,048	+0.10(+0.30%)
Apr 03, 2018	32.75	33.00	32.10	32.95	307,860	+0.55(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.