Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.50	41.45	40.45	40.45	20,954	-0.35(-0.86%)
Apr 27, 2018	41.20	41.75	40.50	40.80	8,205	-0.35(-0.85%)
Apr 26, 2018	41.75	41.75	40.80	41.15	13,640	-0.40(-0.96%)
Apr 25, 2018	41.70	42.00	41.40	41.55	11,390	-0.10(-0.24%)
Apr 24, 2018	41.45	41.75	40.60	41.65	20,159	+0.45(+1.09%)
Apr 23, 2018	40.75	41.50	40.75	41.20	16,351	+0.25(+0.61%)
Apr 20, 2018	40.90	41.40	40.65	40.95	22,377	+0.05(+0.12%)
Apr 19, 2018	40.45	41.40	40.25	40.90	15,844	+0.35(+0.86%)
Apr 18, 2018	40.70	41.35	40.55	40.55	14,479	-0.15(-0.37%)
Apr 17, 2018	41.10	41.25	40.45	40.70	17,880	-0.15(-0.37%)
Apr 16, 2018	40.35	41.15	40.20	40.85	22,282	+0.35(+0.86%)
Apr 13, 2018	41.00	41.00	40.25	40.50	11,908	-0.30(-0.74%)
Apr 12, 2018	40.45	41.10	40.10	40.80	16,308	+0.55(+1.37%)
Apr 11, 2018	40.80	41.35	39.77	40.25	18,625	-0.65(-1.59%)
Apr 10, 2018	40.90	41.30	40.40	40.90	34,342	+0.30(+0.74%)
Apr 09, 2018	40.40	41.45	40.30	40.60	51,366	+0.40(+1.00%)
Apr 06, 2018	40.20	40.75	39.75	40.20	34,039	-0.30(-0.74%)
Apr 05, 2018	40.65	40.85	39.65	40.50	17,903	+0.10(+0.25%)
Apr 04, 2018	39.15	40.60	38.85	40.40	89,387	+1.00(+2.54%)
Apr 03, 2018	39.30	39.95	38.80	39.40	44,007	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.