Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.53	88.21	85.91	86.00	384,204	-1.34(-1.53%)
Apr 27, 2018	86.75	87.59	85.97	87.34	220,761	+0.92(+1.06%)
Apr 26, 2018	85.15	86.51	84.99	86.42	547,743	+1.53(+1.80%)
Apr 25, 2018	84.78	85.80	83.87	84.89	270,525	-0.01(-0.01%)
Apr 24, 2018	86.58	87.49	83.85	84.90	262,598	-1.55(-1.79%)
Apr 23, 2018	87.06	88.18	86.05	86.45	182,121	-0.24(-0.28%)
Apr 20, 2018	88.28	89.63	86.36	86.69	234,392	-1.76(-1.99%)
Apr 19, 2018	88.24	88.95	87.56	88.45	228,174	-0.19(-0.21%)
Apr 18, 2018	88.46	89.30	87.57	88.64	210,600	+0.82(+0.93%)
Apr 17, 2018	86.54	88.14	85.64	87.82	242,823	+2.16(+2.52%)
Apr 16, 2018	85.65	86.20	85.42	85.66	231,530	+0.72(+0.85%)
Apr 13, 2018	85.67	86.02	84.39	84.94	396,079	-0.74(-0.86%)
Apr 12, 2018	86.17	86.29	85.52	85.68	265,295	+0.15(+0.18%)
Apr 11, 2018	85.81	86.44	85.17	85.53	244,056	-0.62(-0.72%)
Apr 10, 2018	85.92	87.12	85.28	86.15	319,963	+1.13(+1.33%)
Apr 09, 2018	84.23	86.44	83.83	85.02	386,257	+1.25(+1.49%)
Apr 06, 2018	85.69	86.40	83.01	83.77	381,648	-2.31(-2.68%)
Apr 05, 2018	85.05	87.23	84.87	86.08	367,360	+1.67(+1.98%)
Apr 04, 2018	84.57	85.24	83.40	84.41	578,781	-0.67(-0.79%)
Apr 03, 2018	85.54	85.87	83.72	85.08	466,619	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.