Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.07	21.58	21.03	21.45	31,286	+0.48(+2.29%)
Apr 27, 2018	21.10	22.11	20.81	20.97	51,162	-0.03(-0.14%)
Apr 26, 2018	21.26	21.61	20.80	21.00	101,674	-0.09(-0.43%)
Apr 25, 2018	22.50	22.50	21.00	21.09	172,495	-1.44(-6.39%)
Apr 24, 2018	22.79	23.48	22.38	22.53	55,234	-0.21(-0.92%)
Apr 23, 2018	22.87	23.00	21.92	22.74	78,131	+0.04(+0.18%)
Apr 20, 2018	22.79	23.23	22.51	22.70	111,908	+0.25(+1.11%)
Apr 19, 2018	22.58	23.00	22.42	22.45	73,853	-0.14(-0.62%)
Apr 18, 2018	23.28	23.76	22.55	22.59	68,396	-0.69(-2.96%)
Apr 17, 2018	23.58	23.61	22.99	23.28	86,788	-0.07(-0.30%)
Apr 16, 2018	23.03	23.62	23.03	23.35	68,417	+0.51(+2.23%)
Apr 13, 2018	22.76	23.88	22.74	22.84	32,471	+0.15(+0.66%)
Apr 12, 2018	23.27	24.43	22.65	22.69	38,707	-0.48(-2.07%)
Apr 11, 2018	23.09	23.97	22.96	23.17	68,718	-0.06(-0.26%)
Apr 10, 2018	23.41	23.61	23.00	23.23	79,158	+0.04(+0.17%)
Apr 09, 2018	22.57	23.98	22.57	23.19	81,198	+0.79(+3.53%)
Apr 06, 2018	27.35	27.35	22.30	22.40	171,157	-4.87(-17.86%)
Apr 05, 2018	25.06	27.49	25.01	27.27	85,163	+1.47(+5.70%)
Apr 04, 2018	23.09	26.45	23.09	25.80	98,168	+2.54(+10.92%)
Apr 03, 2018	22.52	23.46	22.12	23.26	88,978	+1.16(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.