Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	197.39	198.10	193.62	193.73	4,247,303	-3.50(-1.77%)
Apr 27, 2018	196.93	197.55	195.83	197.23	2,558,931	+0.20(+0.10%)
Apr 26, 2018	196.63	197.96	196.24	197.03	2,386,818	+0.23(+0.12%)
Apr 25, 2018	196.18	197.36	194.41	196.80	3,204,367	+0.00(+0.00%)
Apr 24, 2018	199.87	200.66	195.23	196.80	3,717,245	-2.62(-1.31%)
Apr 23, 2018	200.22	200.84	198.52	199.42	2,671,474	-0.71(-0.35%)
Apr 20, 2018	200.94	201.00	198.92	200.13	3,705,828	-0.25(-0.12%)
Apr 19, 2018	199.99	201.48	199.20	200.38	2,726,510	+0.87(+0.44%)
Apr 18, 2018	200.24	200.94	199.40	199.51	2,872,748	+0.24(+0.12%)
Apr 17, 2018	199.85	200.66	198.90	199.27	4,658,190	+1.05(+0.53%)
Apr 16, 2018	198.65	199.95	197.55	198.22	3,818,871	+1.22(+0.62%)
Apr 13, 2018	199.60	199.85	196.00	197.00	3,150,934	-1.13(-0.57%)
Apr 12, 2018	196.50	199.60	196.29	198.13	3,707,452	+2.91(+1.49%)
Apr 11, 2018	196.60	197.04	194.92	195.22	3,518,633	-2.58(-1.30%)
Apr 10, 2018	198.16	199.70	197.05	197.80	3,262,579	+2.47(+1.26%)
Apr 09, 2018	196.73	198.63	194.95	195.33	3,872,535	-0.16(-0.08%)
Apr 06, 2018	199.70	199.85	193.74	195.49	5,580,571	-5.36(-2.67%)
Apr 05, 2018	201.17	202.77	200.27	200.85	4,655,164	+0.74(+0.37%)
Apr 04, 2018	194.02	200.53	194.00	200.11	4,098,859	+2.15(+1.09%)
Apr 03, 2018	196.00	198.24	193.98	197.96	4,192,214	+2.96(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.