Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1622	1640	1615	1621	+8.10(+0.50%)
Apr 27, 2018	1626	1633	1604	1613	-13.52(-0.83%)
Apr 26, 2018	1607	1638	1595	1627	+46.62(+2.95%)
Apr 25, 2018	1584	1591	1560	1580	-5.40(-0.34%)
Apr 24, 2018	1617	1625	1572	1586	-23.10(-1.44%)
Apr 23, 2018	1618	1624	1601	1609	-4.46(-0.28%)
Apr 20, 2018	1620	1629	1604	1613	-7.71(-0.48%)
Apr 19, 2018	1626	1632	1612	1621	-7.79(-0.48%)
Apr 18, 2018	1623	1635	1612	1629	+7.23(+0.45%)
Apr 17, 2018	1605	1628	1597	1622	+29.21(+1.83%)
Apr 16, 2018	1596	1606	1582	1592	+9.18(+0.58%)
Apr 13, 2018	1597	1602	1575	1583	-5.28(-0.33%)
Apr 12, 2018	1580	1601	1577	1588	+16.22(+1.03%)
Apr 11, 2018	1579	1597	1568	1572	-15.81(-1.00%)
Apr 10, 2018	1583	1597	1571	1588	+27.19(+1.74%)
Apr 09, 2018	1563	1588	1556	1561	+9.77(+0.63%)
Apr 06, 2018	1578	1589	1543	1551	-43.69(-2.74%)
Apr 05, 2018	1591	1608	1582	1595	+15.44(+0.98%)
Apr 04, 2018	1542	1584	1534	1579	+12.01(+0.77%)
Apr 03, 2018	1565	1577	1545	1567	+8.98(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.