Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.20	33.60	32.87	33.28	1,671,058	+0.13(+0.40%)
Apr 27, 2018	33.95	33.96	32.68	33.14	3,206,037	-0.11(-0.32%)
Apr 26, 2018	34.17	34.48	33.15	33.25	3,534,993	-0.84(-2.45%)
Apr 25, 2018	37.23	37.23	34.01	34.09	4,420,491	-3.18(-8.54%)
Apr 24, 2018	38.05	38.38	37.04	37.27	2,214,717	-0.69(-1.83%)
Apr 23, 2018	37.04	39.05	36.77	37.96	2,527,595	+0.95(+2.57%)
Apr 20, 2018	36.94	37.46	36.66	37.01	1,295,139	-0.02(-0.05%)
Apr 19, 2018	37.23	37.34	36.78	37.03	1,265,319	-0.41(-1.09%)
Apr 18, 2018	36.97	37.63	36.54	37.44	1,917,998	+0.11(+0.29%)
Apr 17, 2018	37.00	37.70	36.66	37.33	1,668,437	+0.75(+2.04%)
Apr 16, 2018	36.28	37.33	35.80	36.58	1,191,473	+0.55(+1.53%)
Apr 13, 2018	36.50	36.50	35.73	36.03	935,037	-0.17(-0.47%)
Apr 12, 2018	36.03	36.31	35.82	36.20	1,182,370	+0.34(+0.94%)
Apr 11, 2018	36.15	36.60	35.76	35.86	1,069,092	-0.44(-1.22%)
Apr 10, 2018	35.98	36.78	35.56	36.31	1,213,300	+0.92(+2.59%)
Apr 09, 2018	35.92	36.01	35.38	35.39	1,271,038	-0.31(-0.87%)
Apr 06, 2018				35.70	2,246,744	-1.08(-2.95%)
Apr 05, 2018	37.03	37.37	36.73	36.79	2,357,380	-0.04(-0.12%)
Apr 04, 2018	34.90	36.90	34.86	36.83	2,738,325	+1.25(+3.52%)
Apr 03, 2018	35.16	35.75	34.82	35.58	2,299,614	+0.79(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.