Date	Open	High	Low	Close	Change (%)
May 31, 2018	4322	4334	4266	4279	-50.87(-1.17%)
May 30, 2018	4306	4350	4285	4330	+52.81(+1.23%)
May 29, 2018	4305	4321	4255	4277	-77.68(-1.78%)
May 25, 2018	4355	4355	4355	4355	-14.33(-0.33%)
May 24, 2018	4398	4406	4348	4369	-28.77(-0.65%)
May 23, 2018	4394	4421	4377	4398	+1.61(+0.04%)
May 22, 2018	4419	4439	4391	4396	-22.28(-0.50%)
May 21, 2018	4445	4459	4407	4419	-12.69(-0.29%)
May 18, 2018	4423	4444	4404	4431	+10.14(+0.23%)
May 17, 2018	4453	4464	4409	4421	-34.23(-0.77%)
May 16, 2018	4459	4479	4442	4456	+5.77(+0.13%)
May 15, 2018	4464	4474	4428	4450	-34.87(-0.78%)
May 14, 2018	4507	4522	4467	4485	-2.05(-0.05%)
May 11, 2018	4465	4510	4447	4487	+37.26(+0.84%)
May 10, 2018	4430	4478	4410	4449	+34.98(+0.79%)
May 09, 2018	4397	4435	4383	4414	+19.45(+0.44%)
May 08, 2018	4402	4422	4368	4395	-16.40(-0.37%)
May 07, 2018	4425	4456	4402	4411	-5.74(-0.13%)
May 04, 2018	4370	4430	4350	4417	+34.07(+0.78%)
May 03, 2018	4391	4405	4335	4383	-1.75(-0.04%)
May 02, 2018	4444	4460	4376	4385	-60.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.